Stock report · Delisted · NYSE
First Foundation Inc. (FFWM)
5.90USD Delisted Final close · Mar 31, 2026

FFWM no longer trades. First Foundation Inc. merged with FirstSun Capital Bancorp in an all-stock transaction completed on April 1, 2026. Its common stock was removed from the NYSE.
All prices on this page are historical. The last trade was on March 31, 2026, at $5.90.
FFWM stock price history
Final trading statistics
- Final close
- $5.90
- Final trading day
- Mar 31, 2026
- Market cap at delisting
- $489.27M
- Shares outstanding
- 82.93M
- Final 52-week range
- $4.42 – $6.72
- Avg. volume (final 3 mo.)
- 837,650
- All-time high
- $28.00 · Nov 2021
- All-time low
- $3.77 · May 2023
- Return since IPO
- -31.0%
- Beta
- 0.93
- Book value / share
- $9.96
- Price / book
- 0.59
About First Foundation Inc.
First Foundation Inc. was a financial services holding company providing banking and wealth management services. Its origins date to 1985, when the wealth management business was founded in Irvine, California, and its bank subsidiary began in 2007. The company later moved its headquarters to Dallas, Texas.
The firm operated through two segments, Banking and Wealth Management. The bank offered personal and business deposit accounts, multifamily and commercial real estate loans, residential mortgages, commercial term loans and lines of credit, and consumer loans. The wealth management arm provided investment management, financial planning, trust, and advisory services to individuals, families and institutions.
Its branch network and loan production offices were located in California, Nevada, Texas and Hawaii. The company was listed on the New York Stock Exchange under the symbol FFWM after earlier trading on Nasdaq.
The bank was affected by the rise in interest rates in 2022 and 2023, which compressed margins on its fixed-rate multifamily real estate loan portfolio and increased funding costs. The company reported losses in some periods, completed balance sheet repositioning, and made leadership changes, with Thomas Shafer serving as chief executive.
FirstSun Capital Bancorp, the Denver-based parent of Sunflower Bank, agreed to acquire First Foundation in an all-stock merger. The transaction was approved by shareholders and received all required bank regulatory approvals.
The merger was completed on April 1, 2026. On the same day, First Foundation Bank merged into Sunflower Bank, which continued as the surviving bank. FirstSun reported pro forma total assets of $20.4 billion as of December 31, 2025. Shafer joined FirstSun as a director and Executive Vice Chairman, and four former First Foundation directors were appointed to its board. First Foundation common stock was delisted from the NYSE, and FirstSun shares are listed on Nasdaq under FSUN.
- Exchange (former)
- NYSE
- Sector
- Financial Services
- Industry
- Banks - Regional
- Headquarters
- Irving, TX
- Employees
- 570
- IPO date
- November 3, 2014
- Delisted
- March 31, 2026
- SEC CIK
- 1413837
First Foundation financials before the delisting
The last 5 fiscal years First Foundation reported as a public company, fiscal year ending December.
FFWM revenue and net income
FFWM earnings per share
FFWM annual financials
| Fiscal year | Revenue | Net income | EPS |
|---|---|---|---|
| FY2025 | $588.36M | −$155.2M | −$1.81 |
| FY2024 | $481.54M | −$92.4M | −$0.05 |
| FY2023 | $546.24M | −$199.1M | $0.32 |
| FY2022 | $413.93M | $110.5M | $2.00 |
| FY2021 | $308.90M | $109.5M | $2.46 |
Net income is GAAP. EPS is adjusted (non-GAAP) EPS, as reported.
First Foundation stock FAQ
What happened to First Foundation stock?
First Foundation Inc. merged with FirstSun Capital Bancorp in an all-stock transaction completed on April 1, 2026. Its common stock was removed from the NYSE. The final close was $5.90 on March 31, 2026.
Can I still buy FFWM stock?
No. FFWM is no longer listed on the NYSE or any other U.S. exchange; it was removed on March 31, 2026.
What was the last price of FFWM?
FFWM last closed at $5.90 on March 31, 2026, which valued the company at about $489.27M.
How did First Foundation do in its last full fiscal year?
In fiscal 2025, its last full year as a public company, First Foundation reported revenue of $588.36M and net income of −$155.2M.
When did First Foundation go public?
First Foundation shares started trading on November 3, 2014.
FFWM no longer trades, so there is no live quote. The information on this page is for reference only and is not investment advice; see our disclaimer.