Stock report · Delisted · NYSE American
Pioneer Diversified High IT (HNW)
12.80USD Delisted Final close · Sep 25, 2025
HNW no longer trades. Pioneer Diversified High IT was delisted from the NYSE American in September 2025.
All prices on this page are historical. The last trade was on September 25, 2025, at $12.80.
HNW stock price history
Final trading statistics
- Final close
- $12.80
- Final trading day
- Sep 25, 2025
- Market cap at delisting
- $106.73M
- Shares outstanding
- 8.33M
- Final 52-week range
- $10.58 – $12.87
- Avg. volume (final 3 mo.)
- 79,161
- All-time high
- $12.86 · Sep 2025
- All-time low
- $1.84 · Nov 2008
- Return since IPO
- +228.8%
- Beta
- 0.62
- Book value / share
- $12.34
- Price / book
- 1.04
About Pioneer Diversified High IT
Pioneer Diversified High Income Fund, Inc. was a closed-end bond fund launched and run by Pioneer Investment Management, Inc. It invested in fixed income markets worldwide, aiming at higher yielding assets such as high yield bonds, leveraged bank loans and event-linked bonds.
Managers used both fundamental and quantitative analysis to build the portfolio. Its benchmark was a 50/50 blend of the Bank of America Merrill Lynch Global High Yield, Emerging Markets Plus Index and the Credit Suisse Leveraged Loan Index.
Formed on January 30, 2007 and domiciled in the United States, the fund was delisted from the NYSE American in September 2025, with a final trade on September 25, 2025 at $12.80.
- Exchange (former)
- NYSE American
- Sector
- Financial Services
- Industry
- Asset Management
- Headquarters
- Boston, MA
- Employees
- —
- IPO date
- May 25, 2007
- Delisted
- September 25, 2025
- SEC CIK
- 1388126
Pioneer Diversified High IT financials before the delisting
The last 5 fiscal years Pioneer Diversified High IT reported as a public company, fiscal year ending April.
HNW revenue and net income
HNW earnings per share
HNW annual financials
| Fiscal year | Revenue | Net income | EPS |
|---|---|---|---|
| FY2025 | $14.06M | $11.1M | $4.55 |
| FY2024 | $16.12M | $15.5M | — |
| FY2023 | -$5.05M | −$5.4M | — |
| FY2022 | -$6.02M | −$6.4M | — |
| FY2021 | $37.25M | $36.8M | $2.14 |
Net income is GAAP. EPS is adjusted (non-GAAP) EPS, as reported.
Pioneer Diversified High IT stock FAQ
What happened to Pioneer Diversified High IT stock?
Pioneer Diversified High IT was delisted from the NYSE American in September 2025. The final close was $12.80 on September 25, 2025.
Can I still buy HNW stock?
No. HNW is no longer listed on the NYSE American or any other U.S. exchange; it was removed on September 25, 2025.
What was the last price of HNW?
HNW last closed at $12.80 on September 25, 2025, which valued the company at about $106.73M.
How did Pioneer Diversified High IT do in its last full fiscal year?
In fiscal 2025, its last full year as a public company, Pioneer Diversified High IT reported revenue of $14.06M and net income of $11.1M.
When did Pioneer Diversified High IT go public?
Pioneer Diversified High IT shares started trading on May 25, 2007.
HNW no longer trades, so there is no live quote. The information on this page is for reference only and is not investment advice; see our disclaimer.