Stock report · Delisted · NYSE
Whitestone REIT (WSR)
18.99USD Delisted Final close · Jul 10, 2026

WSR no longer trades. Whitestone REIT was acquired in an all-cash merger valued at roughly $1.7 billion, with shareholders receiving $19.00 per share. NYSE trading was suspended on July 14, 2026, when the merger closed.
All prices on this page are historical. The last trade was on July 10, 2026, at $18.99.
WSR stock price history
Final trading statistics
- Final close
- $18.99
- Final trading day
- Jul 10, 2026
- Market cap at delisting
- $975.97M
- Shares outstanding
- 51.39M
- Final 52-week range
- $11.43 – $19.10
- Avg. volume (final 3 mo.)
- 565,167
- All-time high
- $19.00 · Jul 2026
- All-time low
- $3.79 · Sep 2010
- Return since IPO
- +397.1%
- Beta
- 0.79
- Book value / share
- $8.97
- Price / book
- 2.12
About Whitestone REIT
Whitestone REIT was a real estate investment trust headquartered in Houston, Texas, that owned and operated open-air, community-oriented shopping centers in Sunbelt markets. Its roots go back to the late 1990s, when it was organized as Hartman Commercial Properties REIT; the company was renamed Whitestone REIT in 2006. Its properties were concentrated in fast-growing metropolitan areas, particularly in Texas and Arizona.
The company focused on neighborhood centers anchored by grocery stores, restaurants, medical and service tenants, and other businesses providing everyday goods and services. Its strategy emphasized acquiring, owning, managing, developing, and redeveloping these centers, and it positioned its portfolio around the needs of the surrounding communities. Whitestone paid monthly dividends to shareholders for many years.
Whitestone's shares were listed on the NYSE under the symbol WSR. As a mid-sized REIT, it competed with larger shopping-center owners for acquisitions and tenants, and its stock was often discussed in relation to the size of its portfolio and its balance sheet. Over the years it also managed leverage through revolving credit facilities, term loans, and private placement notes.
In 2026 Whitestone agreed to be acquired by Ares in an all-cash transaction. The deal valued the company at approximately $1.7 billion and provided for each common share to be converted into the right to receive $19.00 in cash. Shareholders approved the transaction at a special meeting before closing.
The transaction was structured as two simultaneous mergers, one at the operating partnership level and one at the corporate level. At closing on July 14, 2026, Whitestone became a wholly owned subsidiary of the acquiring entity, and the company repaid and terminated its credit facilities, including a revolving credit facility, a term loan with Nationwide Life Insurance Company, and a note purchase agreement.
All six trustees on Whitestone's board resigned at closing, with the company stating that the resignations were not the result of any disagreement over operations or policies. NYSE trading in WSR was suspended effective July 14, 2026, and a Form 25 was filed to delist the shares; the company planned to file a Form 15 to deregister its securities.
Payment of the merger consideration to shareholders was handled through a paying agent. The company noted that distribution of funds was subject to confirmation from Maryland tax authorities, which had experienced processing delays. Whitestone shares no longer trade on any U.S. exchange.
- Exchange (former)
- NYSE
- Sector
- Real Estate
- Industry
- REIT - Retail
- Headquarters
- Houston, TX
- Employees
- 70
- IPO date
- August 26, 2010
- Delisted
- July 10, 2026
- SEC CIK
- 1175535
Whitestone REIT financials before the delisting
The last 5 fiscal years Whitestone REIT reported as a public company, fiscal year ending December.
WSR revenue and net income
WSR earnings per share
WSR annual financials
| Fiscal year | Revenue | Net income | EPS |
|---|---|---|---|
| FY2025 | $160.86M | $49.9M | $0.37 |
| FY2024 | $155.51M | $36.9M | $0.71 |
| FY2023 | $147.92M | $19.2M | $0.41 |
| FY2022 | $140.58M | $35.3M | $0.71 |
| FY2021 | $125.28M | $12.0M | $0.22 |
Net income is GAAP. EPS is adjusted (non-GAAP) EPS, as reported.
Whitestone REIT stock FAQ
What happened to Whitestone REIT stock?
Whitestone REIT was acquired in an all-cash merger valued at roughly $1.7 billion, with shareholders receiving $19.00 per share. NYSE trading was suspended on July 14, 2026, when the merger closed. The final close was $18.99 on July 10, 2026.
Can I still buy WSR stock?
No. WSR is no longer listed on the NYSE or any other U.S. exchange; it was removed on July 10, 2026.
What was the last price of WSR?
WSR last closed at $18.99 on July 10, 2026, which valued the company at about $975.97M.
How did Whitestone REIT do in its last full fiscal year?
In fiscal 2025, its last full year as a public company, Whitestone REIT reported revenue of $160.86M and net income of $49.9M.
When did Whitestone REIT go public?
Whitestone REIT shares started trading on August 26, 2010.
WSR no longer trades, so there is no live quote. The information on this page is for reference only and is not investment advice; see our disclaimer.