Stock report · Delisted · Nasdaq
Smart Share Global Limited (EM)
1.20USD Delisted Final close · Apr 28, 2026

EM no longer trades. Smart Share Global completed a going-private merger on April 29–30, 2026, paying $1.25 per ADS in cash. ADS trading was suspended on April 30, 2026 and delisting from Nasdaq followed.
All prices on this page are historical. The last trade was on April 28, 2026, at $1.20.
EM stock price history
Final trading statistics
- Final close
- $1.20
- Final trading day
- Apr 28, 2026
- Market cap at delisting
- $258.85M
- Shares outstanding
- 216.61M
- Final 52-week range
- $1.01 – $1.46
- Avg. volume (final 3 mo.)
- 80,774
- All-time high
- $8.96 · Apr 2021
- All-time low
- $0.44 · Jan 2024
- Return since IPO
- -85.6%
- Beta
- 0.66
- Book value / share
- $1.53
- Price / book
- 0.78
About Smart Share Global Limited
Smart Share Global Limited was a Cayman Islands holding company that operated a mobile device charging business in China under the Energy Monster brand. It was founded in 2017 and headquartered in Shanghai. Its American depositary shares traded under the symbol EM, with each ADS representing two Class A ordinary shares.
The company rented portable power banks to consumers through cabinets placed in points of interest such as restaurants, entertainment venues, shopping centers, hotels, and transportation hubs. Users rented a power bank via a mobile application or mini-program and returned it to any cabinet in the network. The company also sold power banks and related products.
Smart Share depended on partnerships with location operators, who hosted the cabinets in return for a share of revenue. As of the end of 2021, it reported having deployed 5.7 million power banks across 845,000 points of interest in 1,700 counties and county-level districts. The network expanded rapidly in its early years and the company completed its initial public offering of ADSs in the United States in 2021.
Competition in the shared power bank market in China was intense, with several large players and many local operators, and the industry faced pricing pressure and a need for continuing investment in devices and locations. These conditions affected the market valuation of the company over several years and form the context for the going-private transaction.
The company entered into a definitive merger agreement for a going-private transaction. The buyer chain consisted of Mobile Charging Group Holdings Limited, its subsidiary Mobile Charging Investment Limited, and Mobile Charging Merger Limited, which merged with and into Smart Share. A law firm announcement described the transaction as a US$327 million going-private deal advised by a special committee of the board.
Under the merger agreement, holders received US$1.25 in cash per ADS, without interest and less applicable fees, and US$0.625 per ordinary share for holders of shares not represented by ADSs.
The company announced completion of the going-private transaction on April 29, 2026. ADS trading was to be suspended on April 30, 2026, and the company asked Nasdaq to file a Form 25 to delist the ADSs. After the closing, Smart Share became a privately held company.
- Exchange (former)
- Nasdaq
- Sector
- Consumer Cyclical
- Industry
- Personal Services
- Headquarters
- Shanghai
- Employees
- 3,656
- IPO date
- April 1, 2021
- Delisted
- April 28, 2026
- SEC CIK
- 1834253
Smart Share Global financials before the delisting
The last 5 fiscal years Smart Share Global reported as a public company, fiscal year ending December.
EM revenue and net income
EM earnings per share
EM annual financials
| Fiscal year | Revenue | Net income | EPS |
|---|---|---|---|
| FY2024 | $1.89B | −$13.5M | $0.10 |
| FY2023 | $2.96B | $87.7M | $0.41 |
| FY2022 | $2.84B | −$711.2M | −$1.27 |
| FY2021 | $3.59B | −$124.6M | $0.34 |
| FY2020 | $2.81B | $75.4M | −$3.19 |
Net income is GAAP. EPS is adjusted (non-GAAP) EPS, as reported.
Smart Share Global stock FAQ
What happened to Smart Share Global stock?
Smart Share Global completed a going-private merger on April 29–30, 2026, paying $1.25 per ADS in cash. ADS trading was suspended on April 30, 2026 and delisting from Nasdaq followed. The final close was $1.20 on April 28, 2026.
Can I still buy EM stock?
No. EM is no longer listed on the Nasdaq or any other U.S. exchange; it was removed on April 28, 2026.
What was the last price of EM?
EM last closed at $1.20 on April 28, 2026, which valued the company at about $258.85M.
How did Smart Share Global do in its last full fiscal year?
In fiscal 2024, its last full year as a public company, Smart Share Global reported revenue of $1.89B and net income of −$13.5M.
When did Smart Share Global go public?
Smart Share Global shares started trading on April 1, 2021.
EM no longer trades, so there is no live quote. The information on this page is for reference only and is not investment advice; see our disclaimer.