Stock report · Delisted · NYSE

Civitas Resources, Inc. (CIVI)

27.42USD Delisted Final close · Jan 30, 2026

CIVI no longer trades. Civitas Resources merged with SM Energy in an all-stock transaction that closed on January 30, 2026, ending its NYSE listing.

All prices on this page are historical. The last trade was on January 30, 2026, at $27.42.

CIVI stock price history

Loading chart…
Split-adjusted closing prices, 2011–2026

Final trading statistics

Final close
$27.42
Final trading day
Jan 30, 2026
Market cap at delisting
$2.34B
Shares outstanding
85.31M
Final 52-week range
$22.79 – $52.22
Avg. volume (final 3 mo.)
2,004,110
All-time high
$4726.69 · Jul 2014
All-time low
$6.27 · Mar 2020
Return since IPO
-97.4%
Beta
0.92
Book value / share
$78.38
Price / book
0.35

About Civitas Resources, Inc.

Civitas Resources, Inc. was an independent oil and natural gas company headquartered in Denver, Colorado, focused on the Denver-Julesburg Basin, where the Wattenberg Field is located. The company was formerly known as Bonanza Creek Energy, which was founded in 1999 and listed on the NYSE.

The modern Civitas took shape in 2021 when Bonanza Creek merged with HighPoint Resources and acquired assets from Extraction Oil and Gas. The combined company adopted the Civitas Resources name in November 2021 and became one of the largest producers in the DJ Basin. The company emphasized a framework of returning cash to shareholders through base and variable dividends and share repurchases.

Civitas continued consolidating in the basin. In 2023 it acquired Tap Rock Resources and Hibernia Energy III, expanding into the Permian Basin in New Mexico and Texas, and in 2024 it purchased additional Permian assets from Vencer Energy. These deals broadened its asset base beyond Colorado.

Commodity price weakness in 2025 and regulatory pressure in Colorado weighed on the shares. Management pursued asset sales and a focus on debt reduction while mid-sized exploration and production companies looked for scale.

In November 2025, Civitas and SM Energy Company, a Houston-based producer with assets in Texas, Utah and elsewhere, announced an all-stock merger. Under the agreement, Civitas shareholders would receive SM Energy shares in exchange for their Civitas shares. The combination was expected to create a larger company with significant Permian and DJ Basin positions and to produce cost synergies.

Stockholders of both companies approved the transaction at special meetings in January 2026. The merger closed on January 30, 2026. Civitas stock was removed from the NYSE and a Form 25 was filed that day. The combined company is named SM Energy Company, trades on the NYSE under the ticker SM, and has a board of 11 directors, five from Civitas and six from SM Energy.

Exchange (former)
NYSE
Sector
Energy
Industry
Oil & Gas E&P
Headquarters
Denver, CO
Employees
655
IPO date
December 15, 2011
Delisted
January 30, 2026
SEC CIK
1509589

Civitas Resources financials before the delisting

The last 5 fiscal years Civitas Resources reported as a public company, fiscal year ending December.

CIVI revenue and net income

RevenueNet income

CIVI earnings per share

Earnings per share

CIVI annual financials

Civitas Resources, Inc. revenue, net income and EPS by fiscal year
Fiscal yearRevenueNet incomeEPS
FY2024$5.20B$838.7M$8.57
FY2023$3.47B$784.3M$10.38
FY2022$3.79B$1.2B$13.19
FY2021$930.61M$178.9M$3.86
FY2020$218.09M$103.5M$6.02

Net income is GAAP. EPS is adjusted (non-GAAP) EPS, as reported.

Civitas Resources stock FAQ

What happened to Civitas Resources stock?

Civitas Resources merged with SM Energy in an all-stock transaction that closed on January 30, 2026, ending its NYSE listing. The final close was $27.42 on January 30, 2026.

What did Civitas Resources shareholders receive?

Each CIVI share was converted into 1.45 shares of SM Energy common stock.

Can I still buy CIVI stock?

No. CIVI is no longer listed on the NYSE or any other U.S. exchange; it was removed on January 30, 2026.

What was the last price of CIVI?

CIVI last closed at $27.42 on January 30, 2026, which valued the company at about $2.34B.

How did Civitas Resources do in its last full fiscal year?

In fiscal 2024, its last full year as a public company, Civitas Resources reported revenue of $5.20B and net income of $838.7M.

When did Civitas Resources go public?

Civitas Resources shares started trading on December 15, 2011.

CIVI no longer trades, so there is no live quote. The information on this page is for reference only and is not investment advice; see our disclaimer.